OTCBB, PORTW End of Day and Historical Stock Data [Southport Acquisition Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PORTW:

05 Sep 2025

LAST: 0.6991	CHANGE: 0.00	OPEN: 0.6000	HIGH: 0.7100	ASK: 0.0000	VOLUME: 56.9K
LAST: 0.6991	CHG(%): 0.11	PREV: 0.6999	LOW: 0.6000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.6000	0.7100	0.6000	0.6991	56.9K
04 Sep 25	0.6700	0.7000	0.6500	0.6999	77K
03 Sep 25	0.6200	0.7848	0.6100	0.6500	290.4K
02 Sep 25	0.6399	0.6400	0.5800	0.6000	243.2K
29 Aug 25	0.6498	0.6498	0.5999	0.6400	45K
28 Aug 25	0.5700	0.6490	0.5101	0.6398	19.3K
27 Aug 25	0.5500	0.6499	0.5350	0.5500	58.5K
26 Aug 25	0.5000	0.6499	0.4500	0.5299	106.6K
25 Aug 25	0.5000	0.7499	0.4500	0.5499	64.8K
22 Aug 25	0.4500	0.6699	0.4201	0.5000	301.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.66
MA10:	0.61
MA20:	0.53
MA50:	0.39
MA100:	0.29
MA200:	0.23
STO9:	66.38
STO14:	75.15
RSI14:	84.01
WPR14:	-0.31
MTM14:	0.26
ROC14:	0.59
ATR:	0.12
Week High:	0.78
Week Low:	0.58
Month High:	0.78
Month Low:	0.25
Year High:	0.78
Year Low:	0.02
Volatility:	76.78