OTCBB, PONGF End of Day and Historical Stock Data [Atari Shares Prov DE Regroupement [France]]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PONGF: Atari Shares Prov DE Regroupement [France]

27 Jun 2025

LAST: 0.2250	CHANGE: 0.04	OPEN: 0.2000	HIGH: 0.2250	ASK: 0.0000	VOLUME: 42.6K
LAST: 0.2250	CHG(%): 18.42	PREV: 0.1900	LOW: 0.1700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1800	0.1800	0.1600	0.1800	6.3K
07 Aug 25	0.1900	0.1900	0.1500	0.1800	5.9K
06 Aug 25	0.1500	0.1900	0.1500	0.1800	7.2K
05 Aug 25	0.2000	0.2000	0.1500	0.1700	18K
04 Aug 25	0.2000	0.2000	0.1500	0.2000	43.5K
01 Aug 25	0.1700	0.1900	0.1500	0.1900	49.6K
31 Jul 25	0.2000	0.2000	0.1400	0.1900	7.8K
30 Jul 25	0.1700	0.1900	0.1700	0.1900	8.2K
29 Jul 25	0.1600	0.2000	0.1510	0.1600	68.7K
28 Jul 25	0.2000	0.2000	0.1600	0.2000	29.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: