EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PNCKF:

05 Sep 2025
LAST:

0.3643

CHANGE:
 0.00		OPEN:
0.3788		HIGH:
0.3913		ASK:
0.0000		VOLUME:
16.6K
CHG(%):
1.11		PREV:
0.3684		LOW:
0.3643		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.37880.39130.36430.364316.6K
04 Sep 250.37980.40000.36500.368410.2K
03 Sep 250.40050.40260.38820.392514.9K
02 Sep 250.40180.41060.39540.402217K
29 Aug 250.43000.43000.40200.402065.3K
28 Aug 250.41570.41570.40580.413215.7K
27 Aug 250.40310.40350.39670.396710.3K
26 Aug 250.41000.41000.41000.4100300
25 Aug 250.39460.40850.39460.40853.2K
22 Aug 250.40490.40490.39320.393216.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.39
MA10:0.40
MA20:0.39
MA50:0.33
MA100:0.26
MA200:0.21
RSI14:43.21
WPR14:-100.00
MTM14:-0.05
ROC14:-0.12
ATR:0.02
Week High:0.43
Week Low:0.36
Month High:0.43
Month Low:0.35
Year High:0.43
Year Low:0.11

RECENT SPLITS

Date Ratio
24 Feb 20221-10