EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PMMTF: Precious Metals & Mng TR

15 Sep 2026
LAST:

3.101

CHANGE:
 0.05		OPEN:
3.101		HIGH:
3.101		ASK:
0.000		VOLUME:
500
CHG(%):
1.67		PREV:
3.050		LOW:
3.101		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 263.1013.1013.1013.101500

PROFILE

Name:Precious Metals & Mng TR
About:Precious Metals and Mining Trust is a closed ended equity fund launched and managed CI Investments Inc. The fund invests in public equity markets of Canada. It invests in stocks of companies in Metals and Mining sector. The fund invests in value stocks of small capitalization companies. The fund employs fundamental analysis with top-down and bottom-up stock picking approach focusing on factors like use of computer based research incorporating and rating a number of factors including profitability, liquidity, operating and administrative costs, cash flow and management. Precious Metals and Mining Trust was formed on May 29, 2006 and is domiciled in Canada.
Industry:Asset Management
Address:15 York Street, Toronto, ON, Canada, M5J 0A3
Website:https://ci.com/en/funds/alternative_investments/Pr
ISIN:CA7401731095
FIGI:BBG000R6WBZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.67 
Price to Sales:1.87 
Price to Book:0.86 
DivYield:0.07 
Div/Share:0.08 
Revenue:8.73M 
Shares:10.03M 
Market Cap:31.11M 

TECHNICAL INDICATORS

MA5:3.151.6%
Week High:3.100.0%
Week Low:3.041.9%