OTCBB, PMMDF End of Day and Historical Stock Data [Pimco ETFS Plc]

26 Aug 2025

LAST: 99.78	CHANGE: 0.59	OPEN: 99.78	HIGH: 99.78	ASK: 0.00	VOLUME: 100
LAST: 99.78	CHG(%): 0.59	PREV: 100.37	LOW: 99.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	99.78	99.78	99.78	99.78	100
18 Aug 25	100.37	100.37	100.37	100.37	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.78