EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PMDI: Psychemedics Corp

31 Oct 2025
LAST:

2.060

CHANGE:
 0.04		OPEN:
2.060		HIGH:
2.060		ASK:
0.000		VOLUME:
100
CHG(%):
1.90		PREV:
2.100		LOW:
2.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 252.0602.0602.0602.060100
24 Oct 252.1002.1202.1002.1003.7K
20 Oct 252.1002.1002.1002.100400
16 Oct 252.1102.1102.1002.1001.3K
15 Oct 252.1002.1002.1002.100800

COMPANY PROFILE

Name:Psychemedics Corp
About:Psychemedics Corporation, together with its subsidiaries, engages in the provision of testing services for the detection of drugs of abuse and other health markers through the analysis of hair samples in the United States and internationally. The company provides screening and confirmation by mass spectrometry using industry-accepted practices for cocaine, marijuana, and PCP; amphetamines, including ecstasy, eve, and Adderall; opioids, such as heroin metabolite, morphine, hydrocodone, hydromorphone, oxycodone, oxymorphone, and codeine; synthetic cannabinoids comprising aka K2, Spice, and Blaze; benzodiazepines consisting of Xanax, Valium, and Ativan; and nicotine, fentanyl and fentanyl analogs, and alcohol. Its testing results provide quantitative information that could indicate the approximate amount of drug ingested, as well as historical data that could show a pattern of individual drug use over a longer period-of-time. The company offers its services to employers for job applicant and employee testing; and treatment professionals, law enforcement agencies, school administrators, and parents concerned about their children's drug use. Psychemedics Corporation was incorporated in 1986 and is headquartered in Dallas, Texas.
Sector:Healthcare
Address:5220 Spring Valley Road, Dallas, TX, United States, 75254
Website:https://www.psychemedics.com
CIK:0000806517
FIGI:BBG000DL6MG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.091.6%
MA10:2.101.8%
MA20:2.112.5%
MA50:2.206.9%
MA100:2.259.0%
RSI14:53.47
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.03 
ATR:0.02 
Week High:2.122.9%
Week Low:2.060.0%
Month High:2.196.3%
Month Low:2.06
Volatility:39.34