OTCBB, PLGGF End of Day and Historical Stock Data [Energy Plug Technologies Corp]

08 Sep 2025

LAST: 0.0870	CHANGE: 0.01	OPEN: 0.0819	HIGH: 0.0870	ASK: 0.0000	VOLUME: 4K
LAST: 0.0870	CHG(%): 12.99	PREV: 0.0770	LOW: 0.0819	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.0819	0.0870	0.0819	0.0870	4K
05 Sep 25	0.0817	0.0817	0.0770	0.0770	20.3K
03 Sep 25	0.0917	0.0917	0.0910	0.0910	10.1K
29 Aug 25	0.0800	0.0893	0.0800	0.0893	3.1K
28 Aug 25	0.1002	0.1002	0.1002	0.1002	3K
25 Aug 25	0.0957	0.0966	0.0945	0.0959	204.2K
22 Aug 25	0.0949	0.0949	0.0924	0.0940	9K
20 Aug 25	0.0815	0.0815	0.0780	0.0780	48K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0870