EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PLGGF: Energy Plug Technologies Corp

14 Nov 2025
LAST:

0.2595

CHANGE:
 0.02		OPEN:
0.2482		HIGH:
0.2800		ASK:
0.0000		VOLUME:
259.1K
CHG(%):
6.35		PREV:
0.2440		LOW:
0.2351		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.24820.28000.23510.2595259.1K
13 Nov 250.27390.27700.23700.2440292.5K
12 Nov 250.27700.28990.26100.269094.2K
11 Nov 250.26520.26900.25420.2611154.5K
10 Nov 250.26500.27250.21960.2553371.3K
07 Nov 250.25700.26130.23030.2590218.7K
06 Nov 250.30700.30700.22300.2500416.6K
05 Nov 250.25000.30200.25000.2828244.2K
04 Nov 250.23140.27840.21800.2396338.3K
03 Nov 250.33000.33000.25100.27941.4M

COMPANY PROFILE

Name:Energy Plug Technologies Corp
About:Energy Plug Technologies Corp., an energy technology development, provides battery energy storage systems in Canada. It serves AI, data centers, electrified transportation, and residential communities. The company was formerly known as VPN Technologies Inc. and changed its name to Energy Plug Technologies Corp. in June 2023. Energy Plug Technologies Corp. was incorporated in 2010 and is headquartered in Vancouver, Canada.
Sector:Technology
Address:1681 Chestnut Street, Vancouver, BC, Canada, V6J 4M6
Website:https://energyplug.com
ISIN:CA29280V1013
FIGI:BBG00FX65SS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.260.7%
MA10:0.260.2%
MA20:0.272.7%
MA50:0.1663.8%
MA100:0.12117.0%
MA200:0.10162.1%
STO9:29.53
STO14:11.03 
RSI14:49.40
WPR14:-82.37 
MTM14:0.00
ROC14:0.00 
ATR:0.06 
Week High:0.2911.7%
Week Low:0.2218.2%
Month High:0.4261.8%
Month Low:0.09162.1%