EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PITEF: Heramba Electric Plc

14 Nov 2025
LAST:

0.0439

CHANGE:
 0.00		OPEN:
0.0305		HIGH:
0.0480		ASK:
0.0000		VOLUME:
8.6K
CHG(%):
10.03		PREV:
0.0399		LOW:
0.0305		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.03050.04800.03050.04398.6K
13 Nov 250.02010.05000.01810.039989.6K
12 Nov 250.04160.09980.03010.0304194.4K
11 Nov 250.06000.09980.05770.09982.7K
10 Nov 250.03710.09990.03510.09992.8K
07 Nov 250.08830.09990.05780.09994.0K
06 Nov 250.03510.09990.03510.0999700
05 Nov 250.09990.09990.03510.09992.7K
03 Nov 250.03500.09900.03500.098021.2K
31 Oct 250.10000.10000.03310.090011.9K

COMPANY PROFILE

Name:Heramba Electric Plc
About:Heramba Electric plc, through its subsidiary, Kiepe Electric GmbH, provides systems and components for the electrification of rail vehicles and buses. It also offers charging infrastructure solutions for e-buses. The company is based in Düsseldorf, Germany.
Address:Kiepe Platz 1, Düsseldorf, Germany, 40599
Website:https://www.herambaelectric.com
FIGI:BBG01JPJHMP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0643.1%
MA10:0.0882.7%
MA20:0.0886.1%
MA50:0.0515.0%
MA100:0.0410.0%
STO9:19.42 
STO14:19.40 
RSI14:35.67 
WPR14:-80.58 
MTM14:-0.02
ROC14:-0.35 
ATR:0.05 
Week High:0.10127.6%
Week Low:0.02142.5%
Month High:0.10127.8%
Month Low:0.02
Volatility:332.92