EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PGXFF: Prosper Gold Corp

06 Jan 2026
LAST:

0.0354

CHANGE:
 0.00		OPEN:
0.0351		HIGH:
0.0354		ASK:
0.0000		VOLUME:
60.0K
CHG(%):
7.27		PREV:
0.0330		LOW:
0.0351		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 260.03510.03540.03510.035460.0K
30 Dec 250.03370.03370.03300.033033.0K
29 Dec 250.03500.03690.03500.03502.4K
22 Dec 250.02800.02800.02800.028069.9K
19 Dec 250.02860.02860.02860.028630.0K
18 Dec 250.02800.02800.02800.0280100

PROFILE

Name:Prosper Gold Corp
About:Prosper Gold Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It explores for copper and gold resources. It's projects are the Golden Sidewalk project covering over 160 square kilometres of contiguous mineral claims and mining leases located in Red Lake, Ontario; and Cyprus Project located in north-central British Columbia, Canada. The company was formerly known as Lander Energy Corporation and changed its name to Prosper Gold Corp. in April 2012. Prosper Gold Corp. was incorporated in 2007 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:200 Burrard Street, Vancouver, BC, Canada, V6C 3L6
Website:https://prospergoldcorp.com
FIGI:BBG00D880SV9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0310.6%
MA10:0.0316.8%
MA20:0.0311.0%
MA50:0.0415.3%
STO9:83.15 
STO14:89.21 
RSI14:51.32
MTM14:0.01
ROC14:0.18 
ATR:0.00 
Week High:0.040.0%
Week Low:0.037.3%
Month High:0.044.2%
Month Low:0.03
Volatility:72.64