EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PGPKY: Pge Polska Energetyczna Sa

07 Nov 2025
LAST:

6.040

CHANGE:
 0.00		OPEN:
6.040		HIGH:
6.040		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
6.040		LOW:
6.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.0406.0406.0406.040100
04 Nov 256.0406.0406.0406.040500

COMPANY PROFILE

Name:Pge Polska Energetyczna Sa
About:PGE Polska Grupa Energetyczna S.A. engages in the production and distribution of electricity and heat in Poland. It operates through Eight segments: Conventional Generation, District Heating, Renewables, Supply, Distribution, Circular Economy, and Other Operations segments. The Conventional Generation segment engages in extraction of lignite, production of electricity and heat from conventional sources. Its District Heating segment produces electricity and heat in cogeneration sources as well as transmits and distributes heat. The Renewables segment generates electricity from renewable sources and in pumped storage power plants. Its Supply segment engages in sale of electricity to final off-takers, trading of CO2 allowances, and energy certificates and fuels. The Distribution segment involves in supply of electricity to final off-takers through the grid and HV, MV, and LV infrastructure. Its Railway Energy Services segment engages in the distribution and sale of electricity to railway operators and customers. The Circular Economy segment comprises of management of the by-products of combustion; and provides auxiliary areas for electricity and heat producers and the supply of materials based on UPS. It supplies power to approximately 5.7 million households, businesses, and institutions. PGE Polska Grupa Energetyczna S.A. was incorporated in 1990 and is based in Lublin, Poland.
Sector:Utilities
Address:Aleja Krasnicka 27, Lublin, Poland, 20-718
Website:https://www.gkpge.pl
ISIN:US69341U1060
FIGI:BBG002764330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.162.0%
MA10:6.000.6%
MA20:6.070.5%
STO9:28.30
STO14:28.30
RSI14:47.58
WPR14:-71.70
MTM14:-0.16
ROC14:-0.03 
ATR:0.25 
Week High:6.040.0%
Week Low:6.040.0%
Month High:6.8012.6%
Month Low:6.04