EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PGNYF: Hartshead Res NL

23 Dec 2025
LAST:

0.0077

CHANGE:
 0.00		OPEN:
0.0077		HIGH:
0.0077		ASK:
0.0000		VOLUME:
10.8K
CHG(%):
156.67		PREV:
0.0030		LOW:
0.0077		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.00770.00770.00770.007710.8K
18 Dec 250.00300.00300.00300.003035.0K

PROFILE

Name:Hartshead Res NL
About:Hartshead Resources NL engages in the exploration and development of oil and gas properties in the United Kingdom. It primarily holds a 40% interest in the License P2607 comprising five blocks in Quads 48 and 49 on the United Kingdom Continental Shelf, Southern Gas Basin. The company is based in North Perth, Australia.
Sector:Energy
Address:333C Charles Street, North Perth, WA, Australia, 6006
Website:https://hartshead-resources.com.au
FIGI:BBG00608MR68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0083.3%
Week High:0.010.0%
Week Low:0.00156.7%