OTCBB, PGDE End of Day and Historical Stock Data [Pgd Eco Solutions Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PGDE: Pgd Eco Solutions Inc

25 Aug 2025

LAST: 3.430	CHANGE: 0.53	OPEN: 3.248	HIGH: 3.430	ASK: 0.000	VOLUME: 700
LAST: 3.430	CHG(%): 18.28	PREV: 2.900	LOW: 3.248	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	3.248	3.430	3.248	3.430	700
20 Aug 25	2.490	2.900	2.490	2.900	1.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	3.01
MA10:	3.22
MA20:	3.15
STO9:	90.29
STO14:	90.29
RSI14:	55.90
WPR14:	-9.71
MTM14:	0.43
ROC14:	0.14
ATR:	0.30
Week High:	3.43
Week Low:	2.49
Month High:	3.43
Month Low:	2.49
Volatility:	11.20

RECENT SPLITS

Date	Ratio
31 Jan 2025	1-10