EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PGCMF: Puregold Price Club Inc

29 Oct 2025
LAST:

0.6992

CHANGE:
 0.01		OPEN:
0.6992		HIGH:
0.6992		ASK:
0.0000		VOLUME:
300
CHG(%):
1.82		PREV:
0.6867		LOW:
0.6992		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.69920.69920.69920.6992300
23 Oct 250.68670.68670.68670.68671.0K

PROFILE

Name:Puregold Price Club Inc
About:Puregold Price Club, Inc. engages in the retail and wholesale trading of dry goods, food, and other merchandise in the Philippines. It operates hypermarkets under the Puregold name; supermarkets under the San Roque and Merkado names; warehouses under the S&R Membership Shopping Warehouses name; and quick service restaurants under the S&R New York Style Pizza name. The company's stores offer canned goods, housewares, toiletries, pharmaceutical and medical goods, etc. It sells its products to retail consumers; and resellers, small to medium sized sari-sari stores, canteens, restaurants, caterers, bakeries, and convenience and drug stores. Puregold Price Club, Inc. was incorporated in 1998 and is based in Manila, the Philippines.
Industry:Department Stores
Address:No. 900 Romualdez Street, Manila, Philippines, 1007
Website:https://puregold.com.ph
FIGI:BBG00362WXV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.08 
Forward P/E:11.49 
Price to Sales:0.01 
Price to Book:1.36 
DivYield:0.04 
Div/Share:1.09 
Revenue:230.551B 
EBITDA:18.953B 
Shares:2.866B 
Market Cap:2.004B 

TECHNICAL INDICATORS

MA5:0.691.3%
Week High:0.700.0%
Week Low:0.691.8%