EODData

OTCBB, PEBC: Peoples Bancorp Inc

10 Nov 2025
LAST:

65.00

CHANGE:
 0.00
OPEN:
65.00
HIGH:
65.00
ASK:
0.00
VOLUME:
700
CHG(%):
0.00
PREV:
65.00
LOW:
65.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2565.0065.0065.0065.00700
05 Nov 2565.0065.0065.0065.00100
31 Oct 2565.4065.5065.0065.00900

COMPANY PROFILE

Name:Peoples Bancorp Inc
About:Peoples Bancorp, Inc. operates as the holding company for The Peoples Bank that provides various banking products and services to individuals, small businesses, associations, and government entities in Kent, Cecil, Queen Anne's, and Talbot Counties, Maryland. The company accepts various deposit products, such as checking accounts, super Now accounts, NOW accounts, savings accounts, money market accounts, certificates of deposit, other time deposits, and individual retirement accounts. It also offers residential and commercial real estate, construction and land development, commercial, consumer, other real estate, personal and business, ag, home equity, and waterman loans, as well as overdrafts, mortgages, and business lines of credit. In addition, the company provides bill-paying, drive-in, merchant card, night deposit, remote deposit capture, safe deposit boxes, direct deposit of payroll and social security checks, automatic drafts from accounts, automated teller machine, and cash management services; money orders, online banking with bill payment, mobile banking and deposit, and internet and telephone banking services; and credit and debit, VISA travel, and gift cards. Further, it offers insurance products, such as property, casualty, life, marine, long-term care, and health insurance; and investment securities products. Peoples Bancorp, Inc. was incorporated in 1910 and is based in Chestertown, Maryland.
Address:100 Spring Avenue, Chestertown, MD, United States, 21620-0210
Website:https://www.pbkc.com
CUSIP:70978T107
CIK:0001060244
ISIN:US70978T1079
FIGI:BBG000BRT023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.38 
Price to Sales:2.54 
Price to Book:1.33 
DivYield:0.01 
Div/Share:0.83 
Revenue:18.67M 
Shares:728.9K 
Market Cap:47.38M 

TECHNICAL INDICATORS

MA5:65.000.0%
MA10:65.100.2%
MA20:63.512.3%
MA50:60.237.9%
STO9:34.78
STO14:44.44
RSI14:65.81 
WPR14:-40.00
MTM14:3.00
ROC14:0.05 
ATR:1.00 
Week High:65.000.0%
Week Low:65.000.0%
Month High:65.500.8%
Month Low:65.00
Volatility:12.45