OTCBB, PEBC End of Day and Historical Stock Data [Peoples Bancorp Inc]

11 Sep 2025

LAST: 62.00	CHANGE: 0.70	OPEN: 62.00	HIGH: 62.00	ASK: 0.00	VOLUME: 200
LAST: 62.00	CHG(%): 1.14	PREV: 61.30	LOW: 62.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	62.00	62.00	62.00	62.00	200
29 Aug 25	61.30	61.30	61.30	61.30	100
27 Aug 25	61.30	61.30	61.30	61.30	900
26 Aug 25	61.30	61.68	61.30	61.30	1.3K
25 Aug 25	61.00	62.50	61.00	62.50	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.00