EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PCRCD: Bolt Metals Corp

13 Nov 2025
LAST:

0.3362

CHANGE:
 0.03		OPEN:
0.3000		HIGH:
0.3362		ASK:
0.0000		VOLUME:
900
CHG(%):
11.32		PREV:
0.3020		LOW:
0.3000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.30000.33620.30000.3362900
12 Nov 250.30200.30200.30200.30202.5K
10 Nov 250.34750.34750.34750.3475100
07 Nov 250.30840.31000.30840.3100400
06 Nov 250.31610.31610.31000.3100200
28 Oct 250.30480.30480.30480.304816.1K
27 Oct 250.29030.29030.29030.2903100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.324.7%
Week High:0.353.4%
Week Low:0.3012.1%

RECENT SPLITS

Date Ratio
06 Mar 20231-10
24 Sep 20202-13