EODData

OTCBB, PBYEF: Purpose Bitcoin Yield ETF

27 Oct 2025
LAST:

9.090

CHANGE:
 0.32
OPEN:
9.090
HIGH:
9.090
ASK:
0.000
VOLUME:
900
CHG(%):
3.65
PREV:
8.770
LOW:
9.090
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 259.0909.0909.0909.090900
24 Oct 258.7708.7708.7708.770500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.010.9%
MA10:8.615.5%
MA20:7.9015.1%
STO9:64.55
STO14:74.28
RSI14:60.05 
WPR14:-25.72
MTM14:0.78
ROC14:0.09 
ATR:0.42 
Week High:9.090.0%
Week Low:8.773.6%
Month High:9.090.0%
Month Low:8.59