EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PBNAF: Pembina Pipeline Corp

31 Oct 2025
LAST:

18.05

CHANGE:
 0.35		OPEN:
18.05		HIGH:
18.05		ASK:
0.00		VOLUME:
200
CHG(%):
1.98		PREV:
17.70		LOW:
18.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2518.0518.0518.0518.05200

COMPANY PROFILE

Name:Pembina Pipeline Corp
About:Pembina Pipeline Corporation provides energy transportation and midstream services. It operates through three segments: Pipelines, Facilities, Marketing & New Ventures, and Corporate and Income Tax. The Pipelines segment operates conventional, oil sands and heavy oil, and transmission assets with a transportation capacity of 3.0 million of barrels of oil equivalent per day, the ground storage capacity of 10 million of barrels, and rail terminalling capacity of approximately 105 thousands of barrels of oil equivalent per day serving markets and basins across North America. The Facilities segment offers infrastructure that provides customers with crude oil, natural gas, condensate, and natural gas liquids (NGLs), including ethane, propane, butane, and condensate; and includes 430 thousands of barrels of NGL fractionation capacity, 21 million of barrels of cavern storage capacity, and various oil batteries, associated pipeline, and rail terminalling facilities and a liquefied propane export facility. The Marketing & New Ventures segment buys and sells hydrocarbon liquids and natural gas originating in the Western Canadian sedimentary basin and other basins. Pembina Pipeline Corporation was incorporated in 1954 and is headquartered in Calgary, Canada.
Sector:Energy
Address:585 - 8th Avenue South West, Calgary, AB, Canada, T2P 1G1
Website:https://www.pembina.com
CIK:0001546066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.98 
DivYield:0.16 
Div/Share:2.78 
Revenue:8.063B 
EBITDA:3.684B 

TECHNICAL INDICATORS

MA5:17.821.3%
MA10:17.682.1%
MA20:17.364.0%
STO9:100.00 
STO14:100.00 
RSI14:68.50 
MTM14:0.97
ROC14:0.06 
ATR:0.20 
Week High:18.050.0%
Week Low:18.050.0%
Month High:18.050.0%
Month Low:17.70
Volatility:31.77