EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OWLTW: Owlet Inc

14 Nov 2025
LAST:

0.0072

CHANGE:
 0.00		OPEN:
0.0063		HIGH:
0.0072		ASK:
0.0000		VOLUME:
161.7K
CHG(%):
16.13		PREV:
0.0062		LOW:
0.0063		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.00630.00720.00630.0072161.7K
13 Nov 250.00620.00620.00620.0062500
05 Nov 250.00700.00700.00620.006249.0K

PROFILE

Name:Owlet Inc
About:Owlet, Inc. operates as a digital parenting platform in the United States. The company's platform focuses on giving real-time data and insights to parents. It offers smart monitoring products, which includes Dream Sock accompanying Owlet Dream App allows parents to view their baby's sleep quality indicators, such as waking, heart rate, and movement; and the Dream Sock Plus based on same core technology as the Dream Sock, which is designed to grow with the children from new born to five years through an expanded fabric sock sets primarily for the U.S. and Canadian markets. The company also provides Smart Sock, an intelligent baby monitor to track an infant's oxygen levels, heart rate, and sleep trends, which offers parents to view their baby's heart rate and oxygen readings in real time through the Owlet application. In addition, it offers Owlet Cam 1, which includes a wide-angle view, sound and motion notifications, and background audio, as well as allows to stream secure and encrypted video to parents own private accounts on the application; and Cam 2, a second generation camera comprising the features included in the Cam 1 and provides predictive sleep technology, cry notifications, and video clips. The company also provides Monitor Duo and Dream Duo, which includes Sock Monitor offerings with high-definition video; and Owlet's accessories comprising Owlet Sleeper features a full-length zipper for easy access during late night changes, and the Owlet Travel Case, which provides travel and extra accident protection for Owlet sock products. Further, its monitoring and health notification pipeline includes Health Notifications, an over-the-counter offering software as a medical device; and Owlet BabySat designed as a prescription monitoring device for infants to be utilized by various telehealth platforms, which primarily includes babies with diagnosed illnesses and health conditions. The company was founded in 2012 and is headquartered in Lehi, Utah.
Sector:Healthcare
CIK:0001816708
FIGI:BBG00Y1FV265

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.019.1%
MA10:0.0119.4%
MA20:0.0151.4%
MA50:0.01102.8%
MA100:0.01100.0%
STO9:5.32 
STO14:5.32 
RSI14:12.02 
WPR14:-94.38 
MTM14:-0.02
ROC14:-0.70 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0116.1%
Month High:0.03247.2%
Month Low:0.01
Volatility:656.17