OTCBB, OSTTF End of Day and Historical Stock Data [Osaka Titanium Tech CO]

10 Mar 2026

LAST: 18.10	CHANGE: 1.10	OPEN: 18.10	HIGH: 18.10	ASK: 0.00	VOLUME: 100
LAST: 18.10	CHG(%): 6.47	PREV: 17.00	LOW: 18.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	18.10	18.10	18.10	18.10	100
09 Mar 26	17.00	17.00	17.00	17.00	100
06 Mar 26	19.00	19.00	19.00	19.00	200
04 Mar 26	19.20	19.20	19.20	19.20	900
03 Mar 26	19.68	20.00	19.68	19.68	200
27 Feb 26	19.99	19.99	19.95	19.99	500
26 Feb 26	20.00	20.00	20.00	20.00	1.0K
23 Feb 26	17.34	17.34	17.34	17.34	500
20 Feb 26	17.05	17.05	17.05	17.05	500
19 Feb 26	17.70	17.70	17.70	17.70	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.10