EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OPTHF: Optimi Health Corp

22 Oct 2025
LAST:

0.2750

CHANGE:
 0.01		OPEN:
0.2715		HIGH:
0.2750		ASK:
0.0000		VOLUME:
4.7K
CHG(%):
2.27		PREV:
0.2689		LOW:
0.2709		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.27150.27500.27090.27504.7K
21 Oct 250.28000.28000.26890.268950.9K
20 Oct 250.27190.27270.26500.265016.1K
17 Oct 250.26770.27190.26770.27192.2K
16 Oct 250.27000.27500.26230.275032.1K
15 Oct 250.25270.26390.25270.26395.1K
14 Oct 250.26250.26250.26250.2625300
13 Oct 250.23170.25140.23170.25132.7K
10 Oct 250.27280.27280.25000.265155.0K
09 Oct 250.25970.26030.24100.249549.4K

COMPANY PROFILE

Name:Optimi Health Corp
About:Optimi Health Corp. operates as a GMP-certified pharmaceutical drug manufacturing company in Canada. The company produces and supplies MDMA, natural psilocybin, psilocin, other psychedelic substances, and functional mushrooms derived from botanical sources for health and wellness markets. The company offers raw mushroom biomass, mushroom extracts, and mushroom supplements, as well as a range of manufacturing of drug products. It sells its products through Amazon marketplace and distributors/brokers, as well as online. The company was formerly known as 1251418 BC Ltd. and changed its name to Optimi Health Corp. in August 2020. Optimi Health Corp. was incorporated in 2020 and is based in Princeton, Canada.
Sector:Healthcare
Address:269 David Brown Way, Princeton, BC, Canada, V0X 1W0
Website:https://www.optimihealth.ca
CIK:0002027329
FIGI:BBG00ZVWX8F7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.271.4%
MA10:0.263.9%
MA20:0.265.3%
MA50:0.2036.0%
MA100:0.1672.2%
MA200:0.1582.8%
STO9:82.58 
STO14:58.09
RSI14:51.96
WPR14:-32.18
MTM14:-0.01
ROC14:-0.04 
ATR:0.02 
Week High:0.281.8%
Week Low:0.258.8%
Month High:0.296.7%
Month Low:0.1782.8%
Year High:0.296.7%
Year Low:0.10175.0%
Volatility:56.70