OTCBB, OLANF End of Day and Historical Stock Data [Ollanami Sab Fbl Grps]

09 Mar 2026

LAST: 4.280	CHANGE: 0.30	OPEN: 4.280	HIGH: 4.280	ASK: 0.000	VOLUME: 1.2K
LAST: 4.280	CHG(%): 6.54	PREV: 4.580	LOW: 4.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	4.280	4.280	4.280	4.280	1.2K
02 Mar 26	4.580	4.580	4.580	4.580	300
27 Feb 26	4.350	4.350	4.155	4.155	600
26 Feb 26	4.513	4.513	4.420	4.513	300
24 Feb 26	4.330	4.330	4.220	4.220	400
23 Feb 26	4.490	4.490	4.490	4.490	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.280