OTCBB, OLANF End of Day and Historical Stock Data [Ollanami S A B]

11 Dec 2025

LAST: 4.160	CHANGE: 0.20	OPEN: 4.160	HIGH: 4.160	ASK: 0.000	VOLUME: 100
LAST: 4.160	CHG(%): 5.05	PREV: 3.960	LOW: 4.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	4.160	4.160	4.160	4.160	100
10 Dec 25	3.960	3.960	3.960	3.960	100
09 Dec 25	3.560	3.830	3.560	3.830	300
05 Dec 25	3.450	3.450	3.450	3.450	100
04 Dec 25	3.340	3.340	3.340	3.340	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.160