EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ODDAF: Odd Burger Corp

04 Dec 2025
LAST:

0.0426

CHANGE:
 0.01		OPEN:
0.0426		HIGH:
0.0427		ASK:
0.0000		VOLUME:
40.0K
CHG(%):
14.80		PREV:
0.0500		LOW:
0.0426		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.04260.04270.04260.042640.0K
03 Dec 250.05000.05000.05000.050038.0K
02 Dec 250.05000.05000.04220.046141.9K
01 Dec 250.05500.05500.05110.055069.0K
28 Nov 250.03670.04390.03670.043931.5K
26 Nov 250.04170.04170.04000.040914.1K
25 Nov 250.03750.05000.03750.03752.8K
24 Nov 250.05000.05000.05000.05001.3K
19 Nov 250.05550.05550.05550.055510.0K

PROFILE

Name:Odd Burger Corp
About:Odd Burger Corporation operates as a plant-based food technology company in Canada. It manufactures and distributes plant-based proteins and dairy alternatives through a proprietary food service line to corporate owned and franchised fast-food restaurants. The company was founded in 2014 and is headquartered in London, Canada.
Industry:Restaurants
Address:505 Consortium Court, London, ON, Canada, N6E 2S8
Website:https://www.oddburger.com
CIK:0001949766
FIGI:BBG011LR8G36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0511.5%
MA10:0.0514.1%
MA20:0.0630.5%
MA50:0.09114.1%
MA100:0.13194.8%
STO9:28.33
STO14:17.29 
RSI14:41.38
WPR14:-82.71 
MTM14:-0.02
ROC14:-0.29 
ATR:0.01 
Week High:0.0629.1%
Week Low:0.0416.1%
Month High:0.0757.3%
Month Low:0.04
Volatility:150.28