EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OAMCF: Overactive Media Corp

18 Nov 2025
LAST:

0.2344

CHANGE:
 0.01		OPEN:
0.2450		HIGH:
0.2450		ASK:
0.0000		VOLUME:
38.4K
CHG(%):
4.33		PREV:
0.2450		LOW:
0.2273		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.24500.24500.22730.234438.4K
17 Nov 250.24500.24570.20240.24507.3K
14 Nov 250.21580.21580.19160.196320.9K
13 Nov 250.20110.21120.18270.211228.4K
12 Nov 250.20580.20640.18800.206437.3K
11 Nov 250.18770.22060.17910.220656.7K
10 Nov 250.17330.17330.16820.16835.0K
07 Nov 250.16770.17290.16110.164424.0K
06 Nov 250.16090.16760.15330.162522.0K
05 Nov 250.16940.19110.16880.168932.0K

PROFILE

Name:Overactive Media Corp
About:OverActive Media Corp. operates as an esports and entertainment company in Canada, the United States, and Europe. It operates in two segments, Team Operations and Business Operations. The company owns and operates integrated portfolio of esports teams, as well as audience engagement. It also operates teams and complementary business units across media, content, and live events. OverActive Media Corp. is headquartered in Toronto, Canada.
Address:41 Fraser Avenue, Toronto, ON, Canada, M6K 1Y7
Website:https://overactivemedia.com
CIK:0001857185
FIGI:BBG012CJ9DW6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.227.2%
MA10:0.2018.5%
MA20:0.2017.0%
MA50:0.241.8%
MA100:0.228.7%
STO9:86.42 
STO14:86.42 
RSI14:57.10
WPR14:-12.85 
MTM14:0.04
ROC14:0.23 
ATR:0.02 
Week High:0.254.8%
Week Low:0.1830.9%
Month High:0.254.8%
Month Low:0.15