EODData

OTCBB, NZSTF: NZX Ord

15 Jul 2026
LAST:

0.8714

CHANGE:
 0.04
OPEN:
0.8714
HIGH:
0.8714
ASK:
0.0000
VOLUME:
600
CHG(%):
4.80
PREV:
0.8315
LOW:
0.8714
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.87140.87140.87140.8714600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.826.3%
MA10:0.853.0%
STO9:75.75
RSI14:49.26
WPR14:-38.15
MTM14:0.01
ROC14:0.01 
ATR:0.04 
Week High:0.870.0%
Week Low:0.870.0%