NXOPFNexoptic Technology Corp06/13/2025
LAST:

 0.0094		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0094		ASK:
0.0000		VOLUME:
13,000
CHANGE(%):
0.00		PREV:
0.0094		LOW:
0.0090		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.00900.00940.00900.009413,0000
06/12/250.00940.00940.00940.009400
06/11/250.01280.01550.00940.00942,7000
06/10/250.01290.01290.01290.012900
06/09/250.01290.01290.01290.012900
06/06/250.01290.01290.00750.012914,6000
06/05/250.01040.01070.01040.010736,0000
06/04/250.01060.01060.01060.010610,0000
06/03/250.00900.00900.00900.009016,8000
06/02/250.00960.00960.00960.009600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59