EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NXOPF: Nexoptic Technology Corp

21 Nov 2025
LAST:

0.0031

CHANGE:
 0.00		OPEN:
0.0033		HIGH:
0.0033		ASK:
0.0000		VOLUME:
20.1K
CHG(%):
0.00		PREV:
0.0031		LOW:
0.0031		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.00330.00330.00310.003120.1K
19 Nov 250.00210.00340.00210.00312.8K
18 Nov 250.00480.00480.00480.004810.0K
14 Nov 250.00210.00490.00200.0020199.1K
13 Nov 250.00310.00410.00310.003112.3K
11 Nov 250.00500.00500.00500.005010.0K
10 Nov 250.00500.00500.00350.0041308.9K
04 Nov 250.00600.00600.00600.00603.7K

PROFILE

Name:Nexoptic Technology Corp
About:NexOptic Technology Corp., a technology company, engages in the development of optical technologies related to imagery and light concentration for lens and image capture systems. It offers All Light Intelligent Imaging Solutions (ALIIS), a suite of intelligent imaging solution that processes raw images and video in real time; and NexCompress, an AI technology solution, that creates smaller file sizes without compromising the quality of the visual content. The company was formerly known as Elissa Resources Ltd. and changed its name to NexOptic Technology Corp. in February 2016. NexOptic Technology Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Sector:Technology
Industry:Electronic Components
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.nexoptic.com
CIK:0001654714
FIGI:BBG001PH50T5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.003.2%
MA10:0.0022.6%
MA20:0.0029.0%
MA50:0.0035.5%
MA100:0.01100.0%
MA200:0.01238.7%
STO9:27.50
STO14:27.50
RSI14:48.97
WPR14:-72.50
MTM14:0.00
ROC14:-0.38 
ATR:0.00 
Week High:0.0058.1%
Week Low:0.0055.0%
Month High:0.0193.5%
Month Low:0.00238.7%
Year High:0.03893.5%
Year Low:0.0082.4%
Volatility:150.60