EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NXCLF: Lifull CO Ltd

27 Oct 2025
LAST:

1.250

CHANGE:
 0.00		OPEN:
1.250		HIGH:
1.250		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
1.250		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

COMPANY PROFILE

Name:Lifull CO Ltd
About:LIFULL Co.,Ltd. provides real estate information services in Japan and internationally. It offers LIFULL HOME'S, a site of real estate and housing information; LIFULL Revitalize Rural Japan that suggests new lifestyles to people in Japan based on the refurbishment of abandoned houses; LIFULL Move, which provides rankings and reviews of moving companies; LIFULL Nursing Care, a special care facility searching web service; and LIFULL Investment, a money lending website. The company also provides LIFULL FaM that enables working mothers balance childcare with work while pursuing a career; LIFULL Storage, a storage space searching web service; LIFULL HUB, a shared office; LIFULL Fab for design and craftsmanship; and LIFULL Table, a gallery and open space for photography, exhibitions, press releases, and workshops. In addition, it offers LivingAnywhere Commons, a community to live; instant house products; Trovit, an aggregation website providing information on items, including real estate and housing, used cars, recruitment, and mail orders; and Mitula, a site that provides information in real estate and housing, used cars, recruitment, and fashion. The company was formerly known as NEXT Co., Ltd. and changed its name to LIFULL Co.,Ltd. in April 2017. LIFULL Co.,Ltd. was founded in 1995 and is headquartered in Tokyo, Japan.
Address:1-4-4 Kojimachi, Tokyo, Japan, 102-0083
Website:https://www.lifull.com
FIGI:BBG000PXCGC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.8446.9%
MA20:1.5221.8%
MA50:1.336.3%
MA100:1.4415.3%
MA200:4.07226.0%
RSI14:45.58
WPR14:81.82 
MTM14:0.54
ROC14:1.45 
Week High:1.8648.8%
Week Low:1.7439.2%
Month High:1.8648.8%
Month Low:1.31226.0%
Year High:6.86448.8%
Year Low:2.3184.5%
Volatility:10.00