OTCBB, NWPND End of Day and Historical Stock Data [Green Rain Energy Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NWPND: Green Rain Energy Holdings Inc

09 Jul 25 15:45

LAST: 0.0122	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0157	ASK: 0.0000	VOLUME: 30K
LAST: 0.0122	CHG(%): 30.97	PREV: 0.0113	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Jul 25	0.0100	0.0157	0.0100	0.0148	34.9K
08 Jul 25	0.0189	0.0189	0.0098	0.0113	6.4K
02 Jul 25	0.0176	0.0176	0.0150	0.0150	66.5K
01 Jul 25	0.0201	0.0201	0.0180	0.0180	22.7K
30 Jun 25	0.0182	0.0201	0.0157	0.0193	119K
27 Jun 25	0.0176	0.0201	0.0170	0.0170	18.9K
26 Jun 25	0.0188	0.0200	0.0170	0.0170	54.2K
25 Jun 25	0.0173	0.0173	0.0173	0.0173	1K
24 Jun 25	0.0150	0.0186	0.0150	0.0184	66.6K
23 Jun 25	0.0151	0.0188	0.0150	0.0150	104.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
STO9:	39.77
RSI14:	49.55
WPR14:	-56.25
MTM14:	0.00
ROC14:	0.88
ATR:	0.00
Week High:	0.02
Week Low:	0.01
Month Low:	99,999.00
Year Low:	99,999.00

RECENT SPLITS

Date	Ratio
09 Jun 2025	1-500