OTCBB, NWPID End of Day and Historical Stock Data [Flint Corp]

17 Oct 2025

LAST: 0.8240	CHANGE: 0.19	OPEN: 0.8240	HIGH: 0.8240	ASK: 0.0000	VOLUME: 100
LAST: 0.8240	CHG(%): 18.42	PREV: 1.0100	LOW: 0.8240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.8240	0.8240	0.8240	0.8240	100
09 Oct 25	1.0100	1.0100	1.0100	1.0100	100
08 Oct 25	1.0300	1.0300	1.0100	1.0100	3.4K
07 Oct 25	1.0200	1.0200	1.0200	1.0200	200
06 Oct 25	0.9220	0.9220	0.9220	0.9220	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8240