EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NUVSF: Nuvista Energy Ltd

28 Nov 2025
LAST:

13.22

CHANGE:
 0.04		OPEN:
13.20		HIGH:
13.22		ASK:
0.00		VOLUME:
8.8K
CHG(%):
0.30		PREV:
13.18		LOW:
13.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2513.2013.2213.2013.228.8K
26 Nov 2513.1713.2213.0013.1893.5K
25 Nov 2512.8812.8812.8812.884.9K
24 Nov 2512.9512.9512.9512.951.28M
21 Nov 2512.7012.9012.6612.8897.9K
20 Nov 2513.0813.1512.8612.88715.4K
19 Nov 2512.7712.8412.7712.84121.9K
18 Nov 2512.7012.9612.6012.9452.5K
17 Nov 2512.8912.8912.7512.75278.9K
14 Nov 2512.9012.9312.8612.89143.5K

PROFILE

Name:Nuvista Energy Ltd
About:NuVista Energy Ltd., together with its subsidiaries, engages in the exploration, development, and production of oil and natural gas reserves in the Western Canadian Sedimentary Basin. The company is also involved in the development, delineation, and production of condensate, natural gas liquids, and natural gas reserves. It focuses on the condensate-rich Montney formation in the Pipestone and Wapiti areas of the Alberta Deep Basin. NuVista Energy Ltd. was formerly known as 1040491 Alberta Ltd. and changed its name to NuVista Energy Ltd. in May 2003. The company was incorporated in 2003 and is headquartered in Calgary, Canada.
Sector:Energy
Address:525 ? 8th Avenue S.W., Calgary, AB, Canada, T2P 1G1
Website:https://nvaenergy.com
FIGI:BBG000PVHSL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.39 
Forward P/E:8.78 
Price to Sales:2.04 
Price to Book:1.28 
Revenue:1.119B 
EBITDA:772.4M 
Shares:197.07M 
Market Cap:2.605B 

TECHNICAL INDICATORS

MA5:13.021.5%
MA10:12.942.2%
MA20:12.743.8%
MA50:12.059.7%
MA100:11.2717.3%
MA200:10.3128.2%
STO9:100.00 
STO14:100.00 
RSI14:63.52 
MTM14:0.33
ROC14:0.03 
ATR:0.20 
Week High:13.220.0%
Week Low:12.664.4%
Month High:13.220.0%
Month Low:11.3428.2%
Year High:13.220.0%
Year Low:7.3879.1%
Volatility:10.79