EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NUR: Nuran Wireless Inc

14 Aug 2026
LAST:

5.490

CHANGE:
 0.39		OPEN:
5.110		HIGH:
6.020		ASK:
0.000		VOLUME:
27.1K
CHG(%):
7.65		PREV:
5.100		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 265.1106.0205.0005.49027.1K
13 Aug 264.1405.5204.1405.10013.5K
12 Aug 264.2004.2004.2004.200200
11 Aug 264.2004.2004.1804.1901.6K
10 Aug 264.1604.1604.1604.160300
07 Aug 264.2504.2504.2504.250300
06 Aug 264.1004.1004.1004.100300
05 Aug 264.0124.0804.0124.0803.8K
04 Aug 264.3804.3804.0504.0603.5K
31 Jul 264.4004.4304.3954.4301.0K

PROFILE

Name:Nuran Wireless Inc
About:Nuran Wireless Inc., together with its subsidiaries, engages in the research, development, manufacture, marketing, and operation of digital electronic circuits and wireless telecommunication products in Canada, Europe, Africa, Marshall Island, and internationally. It operates through Direct Sales and Network as a Service (NaaS) segments. The company offers GSM LiteCell, a GSM base station for rural and roadside coverages, low density villages, remote sites, developing countries/emerging markets, and private networks; OC-2G, a carrier-grade GSM base station; Litecell-xG, a 2G, 3G, and 4G multi-standard base station; and Nexus Core Network, a 2G and 3G soft core network for small to medium-sized operations, including regional and rural mobile network, enterprise private network, and humanitarian and disaster relief organizations. It also provides wireless network solutions comprising SENTINEL, a network management and monitoring solution; INSIGHT, a geo intelligence and site survey complete service; and SOLSTICE, a solar phone charging solution. The company serves mobile network operators. Nuran Wireless Inc. is headquartered in Quebec, Canada.
Sector:Technology
Industry:Communication Equipment
Address:2150 Cyrille-Duquet Street, Quebec, QC, Canada, G1N 2G3
Website:https://nuranwireless.com
CIK:0001680637
FIGI:BBG00F13G2Q8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
PEG Ratio:0.00 
Price to Sales:11.56 
Price to Book:14.22 
Profit Margin:0.32 
Operating Margin:-1.84 
Return on Assets:-0.18 
Return on Equity:-3.83 
Revenue:2.04M 
Shares:104.19M 
Market Cap:572.03M 

TECHNICAL INDICATORS

MA5:4.6318.6%
MA10:4.4124.6%
MA20:4.4323.9%
MA50:3.7745.7%
STO9:72.96
STO14:72.96
RSI14:75.83 
MTM14:1.14
ROC14:0.26 
ATR:0.24 
Week High:6.029.7%
Week Low:4.1432.6%
Month High:6.029.7%
Month Low:4.01
Volatility:169.89 

RECENT SPLITS

Date Ratio
09 Dec 20251-300