EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NUGN: Nugene International Inc

20 Nov 2025
LAST:

0.0027

CHANGE:
 0.00		OPEN:
0.0028		HIGH:
0.0029		ASK:
0.0000		VOLUME:
778.9K
CHG(%):
3.85		PREV:
0.0026		LOW:
0.0022		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.00280.00290.00220.0027778.9K
19 Nov 250.00150.00280.00150.00266.18M
18 Nov 250.00150.00160.00140.00156.36M
17 Nov 250.00150.00170.00130.00154.07M
14 Nov 250.00170.00180.00150.00163.97M
13 Nov 250.00210.00220.00150.001812.1M
12 Nov 250.00150.00200.00140.001717.7M
11 Nov 250.00150.00160.00140.00161.97M
10 Nov 250.00150.00160.00140.00168.91M
07 Nov 250.00250.00250.00150.00169.08M

PROFILE

Name:Nugene International Inc
About:Livento Group, Inc., through its subsidiaries, engages in the film and television production business in the United States. The company is also involved in the real estate finance and development; artificial intelligence; and machine learning technology businesses. It also provides Elisee, a software product that read market data and neurological network abilities to determine the path forward and make ongoing corrections over time. In addition, the company provides management services, such as budgeting; contract check and preparation project works; reporting and control of works; and analysis of available opportunities for acquisitions. The company was formerly known as NuGene International, Inc. and changed its name to Livento Group, Inc. in June 2022. Livento Group, Inc. is headquartered in New York, New York.
Sector:Technology
Address:17 State Street, New York, NY, United States, 10004
Website:https://www.liventogroup.com
CIK:0001593549
FIGI:BBG005YQJ351

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0035.0%
MA10:0.0050.0%
MA20:0.0022.7%
MA50:0.0018.5%
MA100:0.007.4%
MA200:0.008.0%
STO9:85.71 
STO14:46.15
RSI14:60.61 
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.007.4%
Week Low:0.00107.7%
Month High:0.0051.9%
Month Low:0.008.0%
Year High:0.01229.6%
Year Low:0.00800.0%
Volatility:23.71