OTCBB, NSBBF End of Day and Historical Stock Data [Northstar Gaming Holdings Inc]

18 Sep 2025

LAST: 0.0345	CHANGE: 0.00	OPEN: 0.0313	HIGH: 0.0345	ASK: 0.0000	VOLUME: 12.5K
LAST: 0.0345	CHG(%): 0.00	PREV: 0.0345	LOW: 0.0313	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.0313	0.0345	0.0313	0.0345	12.5K
17 Sep 25	0.0345	0.0345	0.0345	0.0345	10K
16 Sep 25	0.0313	0.0345	0.0313	0.0345	20K
12 Sep 25	0.0312	0.0344	0.0287	0.0344	44K
11 Sep 25	0.0344	0.0344	0.0287	0.0344	121K
10 Sep 25	0.0283	0.0319	0.0283	0.0288	160K
09 Sep 25	0.0284	0.0325	0.0283	0.0325	125K
08 Sep 25	0.0359	0.0359	0.0283	0.0355	40K
05 Sep 25	0.0284	0.0342	0.0283	0.0283	200K
04 Sep 25	0.0355	0.0355	0.0283	0.0355	40K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0345