EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NSBBF: Northstar Gaming Holdings Inc

07 Nov 2025
LAST:

0.0171

CHANGE:
 0.00		OPEN:
0.0171		HIGH:
0.0171		ASK:
0.0000		VOLUME:
15.0K
CHG(%):
1.16		PREV:
0.0173		LOW:
0.0171		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.01710.01710.01710.017115.0K
06 Nov 250.01730.01730.01730.017336.9K
05 Nov 250.02000.02000.02000.02001.0K
04 Nov 250.01430.01800.01430.0143150.0K
31 Oct 250.01810.01810.01810.018120.9K
29 Oct 250.02120.02300.02080.023038.0K
28 Oct 250.02140.02140.02140.021411.0K
27 Oct 250.02140.02300.02140.023019.0K
24 Oct 250.02320.02320.02130.021460.0K
23 Oct 250.02100.02290.02090.022993.0K

COMPANY PROFILE

Name:Northstar Gaming Holdings Inc
About:NorthStar Gaming Holdings Inc., through its subsidiaries, engages in sports betting and online casino gaming business in Canada. It also offers managed services. In addition, the company owns and operates NorthStar Bets, a casino and sportsbook gaming platform. NorthStar Gaming Holdings Inc. is headquartered in Toronto, Canada.
Industry:Gambling
Address:220 King Street West, Toronto, ON, Canada, M5H 1K4
Website:https://www.northstargaming.ca
FIGI:BBG01JXG96S2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.021.8%
MA10:0.0215.8%
MA20:0.0226.3%
MA50:0.0358.5%
MA100:0.0394.2%
STO9:31.46
STO14:21.88
RSI14:44.59
WPR14:-78.13
MTM14:-0.01
ROC14:-0.37 
ATR:0.00 
Week High:0.0217.0%
Week Low:0.0119.6%
Month High:0.0358.5%
Month Low:0.01
Volatility:114.52