EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NRIS: Norris Industries Inc

25 Nov 2025
LAST:

0.1449

CHANGE:
 0.04		OPEN:
0.1449		HIGH:
0.1449		ASK:
0.0000		VOLUME:
400
CHG(%):
35.29		PREV:
0.1071		LOW:
0.1449		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.14490.14490.14490.1449400
18 Nov 250.10710.10710.10710.10716.5K
12 Nov 250.12200.12200.10710.10717.1K
11 Nov 250.14680.14680.14680.1468900

PROFILE

Name:Norris Industries Inc
About:Norris Industries, Inc. focuses on the development, production, and maintenance of crude oil and natural gas properties in Texas. Its principal properties are located in the Ellenberger formation in Coleman County, as well as in the Jack and Palo-Pinto Counties, Texas. The company was formerly known as International Western Petroleum, Inc. and changed its name to Norris Industries, Inc. in February 2018. Norris Industries, Inc. was incorporated in 2014 and is headquartered in Weatherford, Texas.
Sector:Energy
Address:102 Palo Pinto Street, Weatherford, TX, United States, 76086
Website:https://iwpetroleum.com
CIK:0001603793
ISIN:US6563571008
FIGI:BBG006LCST11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.139.6%
MA10:0.142.9%
MA20:0.1218.0%
STO9:79.08
STO14:62.31
RSI14:56.74
WPR14:-37.69
MTM14:0.04
ROC14:0.40 
ATR:0.02 
Week High:0.140.0%
Week Low:0.1135.3%
Month High:0.156.9%
Month Low:0.11
Volatility:333.24