EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NRGYF: New Energy Metals Corp

12 Nov 2025
LAST:

0.1702

CHANGE:
 0.00		OPEN:
0.1702		HIGH:
0.1702		ASK:
0.0000		VOLUME:
100
CHG(%):
2.96		PREV:
0.1653		LOW:
0.1702		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.17020.17020.17020.1702100
04 Nov 250.16530.16530.16530.1653700

COMPANY PROFILE

Name:New Energy Metals Corp
About:New Energy Metals Corp., a junior mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for copper and lithium deposits. The company has an option to acquire 100% interest in the Troitsa Kate copper property that comprise 26 mineral claims covering an area of approximately 7,000 hectares located in the Omineca mining division of British Columbia; the Roslyn lithium property comprising 12 mining claims covering an area of approximately 5,100 hectares located in Ontario; and the Atikokan lithium property consisting of 4 mining claims covering an area of approximately 3,788 hectares. The company was formerly known as Darien Resource Development Corp. and changed its name to New Energy Metals Corp. in April 2018. New Energy Metals Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:2200?885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8
Website:https://www.new-enrg.com
CIK:0001965178
FIGI:BBG00K9RKQD2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.172.4%
MA10:0.173.1%
MA20:0.166.4%
STO9:73.17
STO14:67.15
RSI14:50.98
WPR14:-20.52
MTM14:-0.01
ROC14:-0.04 
ATR:0.02 
Week High:0.170.0%
Week Low:0.170.0%
Month High:0.2015.1%
Month Low:0.17
Volatility:1,643.90 

RECENT SPLITS

Date Ratio
25 Mar 20241-10