EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NRGYF:

29 Aug 2025
LAST:

0.1734

CHANGE:
 0.01		OPEN:
0.1733		HIGH:
0.1734		ASK:
0.0000		VOLUME:
10K
CHG(%):
5.73		PREV:
0.1640		LOW:
0.1733		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 250.17330.17340.17330.173410K
28 Aug 250.16400.16860.16400.164015K
27 Aug 250.16460.20450.16460.16465.1K
25 Aug 250.17950.17950.17950.1795500
22 Aug 250.18830.18830.18830.1883400
21 Aug 250.13750.17810.13750.178135K
20 Aug 250.16540.16540.16540.165422K
18 Aug 250.14340.14340.14340.14341.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.17
MA10:0.18
MA20:0.16
STO9:42.13
STO14:74.97
RSI14:42.85
WPR14:-21.55
MTM14:-0.03
ROC14:-0.15
ATR:0.04
Week High:0.20
Week Low:0.16
Month High:0.21
Month Low:0.14

RECENT SPLITS

Date Ratio
25 Mar 20241-10