EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NORDF: Nordique Resources Inc

11 Nov 2025
LAST:

0.0364

CHANGE:
 0.01		OPEN:
0.0364		HIGH:
0.0364		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
19.47		PREV:
0.0452		LOW:
0.0364		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.03640.03640.03640.03641.0K
05 Nov 250.04520.04520.04520.04521.5K
30 Oct 250.05510.05510.05510.05514.0K
29 Oct 250.05090.05090.05090.0509800

COMPANY PROFILE

Name:Nordique Resources Inc
About:Nordique Resources Inc. identifies, explores, and develops of mineral resources focusing on lithium and gold properties. It operates in Brazil; Ontario; Quebec; Newfoundland; and internationally. Nordique Resources Inc. was formerly known as Brascan Resources Inc. and changed its name to Nordique Resources Inc. in September 2023. The company was incorporated in 2018 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1600-409 Granville Street, Vancouver, BC, Canada, V6C 1T2
FIGI:BBG0147B70G3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0530.2%
MA10:0.0659.1%
MA20:0.0664.8%
RSI14:34.05 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.34 
ATR:0.01 
Week High:0.0524.2%
Week Low:0.040.0%
Month High:0.08129.1%
Month Low:0.04
Volatility:74.27