OTCBB, NKLAQ End of Day and Historical Stock Data [Nikola Corp]

19 Sep 2025

LAST: 0.0141	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0300	ASK: 0.0000	VOLUME: 64.4K
LAST: 0.0141	CHG(%): 8.46	PREV: 0.0130	LOW: 0.0127	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0140	0.0300	0.0127	0.0141	64.4K
18 Sep 25	0.0126	0.0450	0.0126	0.0130	184.1K
17 Sep 25	0.0122	0.0470	0.0122	0.0400	76.4K
16 Sep 25	0.0130	0.0500	0.0111	0.0500	102K
15 Sep 25	0.0111	0.0400	0.0111	0.0120	124.9K
12 Sep 25	0.0167	0.0220	0.0100	0.0110	151.9K
11 Sep 25	0.0101	0.0180	0.0101	0.0180	59.7K
10 Sep 25	0.0150	0.0200	0.0100	0.0180	180.3K
09 Sep 25	0.0200	0.0311	0.0200	0.0200	51.2K
08 Sep 25	0.0100	0.0311	0.0100	0.0311	35.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0141