OTCBB, NHLTY End of Day and Historical Stock Data [Nightingale Health Sp/Adr]

04 Jun 2026

LAST: 1.015	CHANGE: 0.06	OPEN: 1.015	HIGH: 1.015	ASK: 0.000	VOLUME: 200
LAST: 1.015	CHG(%): 6.33	PREV: 0.954	LOW: 1.015	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	1.015	1.015	1.015	1.015	200
29 May 26	0.954	0.954	0.954	0.954	119.3K
28 May 26	0.952	0.952	0.952	0.952	285.5K
27 May 26	0.952	0.952	0.952	0.952	16.6K
26 May 26	0.974	0.974	0.974	0.974	666.6K
22 May 26	0.973	0.973	0.973	0.973	682.1K
21 May 26	0.985	0.985	0.985	0.985	105.4K
20 May 26	0.997	0.997	0.997	0.997	602.1K
19 May 26	0.994	0.994	0.994	0.994	1.4M
18 May 26	1.050	1.079	0.916	0.916	622.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.015