EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NGTF: Nightfood Holdings Inc

17 Nov 2025
LAST:

0.0580

CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0000		VOLUME:
382.0K
CHG(%):
1.69		PREV:
0.0590		LOW:
0.0569		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.06100.06100.05690.0580382.0K
14 Nov 250.05500.06190.05400.0590524.1K
13 Nov 250.05070.06200.04750.06203.18M
12 Nov 250.05200.05900.05000.05444.58M
11 Nov 250.07600.07600.06690.0705476.3K
10 Nov 250.08000.08000.06900.07451.1M
07 Nov 250.06950.08000.06300.0750745.8K
06 Nov 250.07620.07910.06650.0690573.4K
05 Nov 250.07300.08000.06810.0768625.2K
04 Nov 250.06500.07950.06380.07201.21M

PROFILE

Name:Nightfood Holdings Inc
About:Nightfood Holdings, Inc., through its subsidiaries, operates as a hospitality technology and asset acquisition company. It focuses on providing AI-driven service robotics and owning hotel properties. Nightfood Holdings, Inc. was founded in 2010 and is headquartered in Tarrytown, New York.
Address:520 White Plains Road, Tarrytown, NY, United States, 10591
Website:https://nightfoodholdings.com
CUSIP:65412F101
CIK:0001593001
ISIN:US65412F1012
FIGI:BBG005TZFPS7
LEI:549300G0PPJPN682S609

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.064.8%
MA10:0.0715.7%
MA20:0.0723.6%
MA50:0.0512.0%
MA100:0.0454.3%
MA200:0.0394.6%
STO9:14.06 
STO14:27.23
RSI14:37.96 
WPR14:-61.84
MTM14:0.01
ROC14:0.11 
ATR:0.01 
Week High:0.0837.9%
Week Low:0.0522.1%
Month High:0.1196.6%
Month Low:0.0494.6%
Year High:0.1196.6%
Year Low:0.01994.3%
Volatility:156.80