EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NGTF: Nightfood Hldgs Inc

06 Mar 2026
LAST:

0.0374

CHANGE:
 0.00		OPEN:
0.0404		HIGH:
0.0410		ASK:
0.0000		VOLUME:
1.09M
CHG(%):
6.50		PREV:
0.0400		LOW:
0.0353		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.04040.04100.03530.03741.09M
05 Mar 260.04100.04100.03650.0400245.3K
04 Mar 260.04050.04200.03900.0399637.8K
03 Mar 260.04150.04200.03510.04021.55M
02 Mar 260.04200.04380.04000.0433654.4K
27 Feb 260.04150.04390.04150.0438390.1K
26 Feb 260.03850.04800.03850.04293.31M
25 Feb 260.04000.04500.03700.03851.29M
24 Feb 260.03700.04200.03610.03811.06M
23 Feb 260.03500.03840.03500.0361621.6K

PROFILE

Name:Nightfood Hldgs Inc
About:Nightfood Holdings, Inc., through its subsidiaries, operates as a hospitality technology and asset acquisition company. It focuses on providing AI-driven service robotics and owning hotel properties. Nightfood Holdings, Inc. was founded in 2010 and is headquartered in Tarrytown, New York.
Address:520 White Plains Road, Tarrytown, NY, United States, 10591
Website:https://nightfoodholdings.com
CUSIP:65412F101
CIK:0001593001
ISIN:US65412F1012
FIGI:BBG005TZFPS7
LEI:549300G0PPJPN682S609

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.047.5%
MA10:0.047.0%
MA20:0.043.7%
MA50:0.0521.1%
MA100:0.0647.3%
MA200:0.049.1%
STO14:38.73
RSI14:54.51
WPR14:-48.86
MTM14:0.00
ROC14:0.03 
ATR:0.01 
Week High:0.0417.4%
Week Low:0.046.6%
Month High:0.0528.3%
Month Low:0.039.1%
Year High:0.11204.8%
Year Low:0.01503.2%
Volatility:108.97