EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NGMDF: Nugen Med Devices Inc

27 Oct 2025
LAST:

0.0343

CHANGE:
 0.00		OPEN:
0.0361		HIGH:
0.0361		ASK:
0.0000		VOLUME:
25.0K
CHG(%):
5.21		PREV:
0.0326		LOW:
0.0343		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.03610.03610.03430.034325.0K
20 Oct 250.03260.03260.03260.0326200
17 Oct 250.03290.03290.03290.0329200

COMPANY PROFILE

Name:Nugen Med Devices Inc
About:NuGen Medical Devices Inc., a specialty medical device company, develops and commercializes novel drug delivery technologies in Europe, Asia, North America, Canada, and internationally. The company offers needle-free injection devices and systems for the administration of subcutaneous medication for various fields, including diabetes, Vaccines, Veterinary, Home healthcare, and others. It also provides InsuJet that focuses on servicing the diabetic community; and V5, V6, V7, and V8 InsuJet injectors. NuGen Medical Devices Inc. is headquartered in Toronto, Canada.
Sector:Healthcare
Address:18 King Street East, Toronto, ON, Canada, M5C 1C4
Website:https://www.nugenmd.com
CIK:0001941497
FIGI:BBG015D2GQS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.032.1%
MA10:0.042.3%
MA20:0.048.7%
MA50:0.0424.8%
STO9:65.24
STO14:62.21
RSI14:42.47
WPR14:-37.79
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.045.2%
Week Low:0.035.2%
Month High:0.0416.3%
Month Low:0.03
Volatility:3,209.27