EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NGMDF: Nugen Med Devices Inc

10 Apr 2026
LAST:

0.0127

CHANGE:
 0.00		OPEN:
0.0127		HIGH:
0.0127		ASK:
0.0000		VOLUME:
15.0K
CHG(%):
2.31		PREV:
0.0130		LOW:
0.0104		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.01270.01270.01040.012715.0K
02 Apr 260.01670.01670.01090.013024.0K

PROFILE

Name:Nugen Med Devices Inc
About:NuGen Medical Devices Inc., a specialty medical device company, develops and commercializes novel drug delivery technologies in Europe, Asia, North America, Canada, and internationally. The company offers needle-free injection devices and systems for the administration of subcutaneous medication for various fields, including diabetes, Vaccines, Veterinary, Home healthcare, and others. It also provides InsuJet that focuses on servicing the diabetic community; and V5, V6, V7, and V8 InsuJet injectors. NuGen Medical Devices Inc. is headquartered in Toronto, Canada.
Sector:Healthcare
Address:18 King Street East, Toronto, ON, Canada, M5C 1C4
Website:https://www.nugenmd.com
CIK:0001941497
FIGI:BBG015D2GQS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0235.4%
MA10:0.0262.2%
MA20:0.0292.9%
MA50:0.03170.1%
RSI14:30.22 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.49 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0122.1%
Month High:0.0242.5%
Month Low:0.01
Volatility:198.64