EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NEWUF: Newtopia Inc

06 Nov 2025
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
2.7K
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.00050.00050.00050.00052.7K

COMPANY PROFILE

Name:Newtopia Inc
About:Newtopia Inc. operates as a tech-enabled whole health platform primarily in the United States. Its platform leverages genetic, social, and behavioral insights to create individualized prevention programs with a focus on metabolic disease, diabetes, mental health challenges, hypertension, weight management, and musculoskeletal disorders. Newtopia Inc. was incorporated in 2008 and is headquartered in Toronto, Canada.
Sector:Healthcare
Address:33 Bloor Street East, Toronto, ON, Canada, M4W 3H1
Website:https://www.newtopia.com
CIK:0001832609
FIGI:BBG00Y79V824

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0060.0%
MA10:0.0080.0%
MA20:0.00380.0%
RSI14:50.53
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.97 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.00