EODData

OTCBB, NCXS: Nbc Bancorp Inc

17 Nov 2025
LAST:

60.00

CHANGE:
 0.00
OPEN:
60.00
HIGH:
60.00
ASK:
0.00
VOLUME:
900
CHG(%):
0.00
PREV:
60.00
LOW:
60.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2560.0060.0060.0060.00900
14 Nov 2560.0060.0060.0060.001.0K
13 Nov 2556.0160.0056.0160.00700
11 Nov 2560.4060.4060.4060.406.2K
10 Nov 2557.0061.0056.4960.004.1K
07 Nov 2555.0055.0055.0055.00100

PROFILE

Name:Nbc Bancorp Inc
About:NBC Bancorp, Inc., through its subsidiary, National Bank of Coxsackie provides various banking products and services to individual and small business customers in the United States. The company offers checking and savings accounts, certificates of deposits, young adult accounts, holiday clubs, and business smart yield money market accounts. It also offers auto, motorcycle, motorhome, camping trailers, boats, trailers, off-road motorcycles, ATVs, farm, personal, mortgage, home equity, and business loans; and debit and credit cards. In addition, the company provides cash management, merchant, and online and mobile banking services, as well as safe deposit boxes. It operates branches in Athens, Cairo, Greenville, Middleburgh, Ravena, West Coxsackie, and Glenmont, New York; and loan production office in Latham, New York. The company was founded in 1852 and is based in Coxsackie, New York.
Address:3-7 Reed Street, Coxsackie, NY, United States, 12051-0400
Website:https://www.nbcoxsackie.com
CUSIP:633398102
ISIN:US62877Y1055
FIGI:BBG000BHS8V7
LEI:549300MW9TUZIWV5ZG90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.15 
Price to Sales:2.01 
Price to Book:0.89 
Revenue:13.98M 
Shares:473.2K 
Market Cap:28.39M 

TECHNICAL INDICATORS

MA5:60.080.1%
MA10:58.941.8%
MA20:60.601.0%
MA50:58.123.2%
MA100:52.0015.4%
STO9:83.33 
STO14:66.67
RSI14:46.80
WPR14:-7.41 
MTM14:0.99
ROC14:0.02 
ATR:1.79 
Week High:61.001.7%
Week Low:56.017.1%
Month High:61.001.7%
Month Low:55.00
Volatility:21.96