EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NBRWF: Nabors Industries WT 26

25 Feb 2026
LAST:

0.3250

CHANGE:
 0.07		OPEN:
0.3250		HIGH:
0.3500		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
25.00		PREV:
0.2600		LOW:
0.3250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 260.32500.35000.32500.325010.0K
24 Feb 260.28000.32500.26000.260023.6K
23 Feb 260.31000.31000.29500.29503.9K
20 Feb 260.32500.32500.27760.31093.7K
19 Feb 260.32500.32500.26000.325040.2K
18 Feb 260.17410.30000.17410.30006.5K
12 Feb 260.17410.28000.17410.255011.2K
11 Feb 260.29000.30000.29000.300016.4K
10 Feb 260.25500.25500.25500.2550100
09 Feb 260.27000.27000.27000.27002.8K

PROFILE

Name:Nabors Industries WT 26
About:Nabors Industries Ltd. provides drilling and drilling-related services for land-based and offshore oil and natural gas wells in the United States and internationally. The company operates through four segments: U.S. Drilling, International Drilling, Drilling Solutions, and Rig Technologies. It provides tubular running services, including casing and tubing running, and torque monitoring; managed pressure drilling services; and drilling-bit steering systems and rig instrumentation software. The company also offers drilling systems comprising ROCKit, a directional steering control system; SmartNAV, a collaborative guidance and advisory platform; SmartSLIDE, a directional steering control system; and RigCLOUD, a digital infrastructure that integrate applications to deliver real-time insight into operations across the rig fleet. In addition, it operates a fleet of land-based drilling rigs and marketed platforms rigs; manufactures and sells top drives, catwalks, wrenches, drawworks, and other drilling related equipment, such as robotic systems and downhole tools; and provides aftermarket sales and services for the installed base of its equipment. Nabors Industries Ltd. was founded in 1952 and is based in Hamilton, Bermuda.
Sector:Energy
Address:Crown House, Hamilton, Bermuda, HM 08
Website:https://www.nabors.com
CIK:0001163739
FIGI:BBG01191CD66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.307.2%
MA10:0.2912.2%
MA20:0.308.5%
MA50:0.2529.5%
MA100:0.4331.6%
MA200:0.81148.1%
STO9:73.68
STO14:73.68
RSI14:57.17
MTM14:0.02
ROC14:0.05 
ATR:0.06 
Week High:0.357.7%
Week Low:0.1786.7%
Month High:0.357.7%
Month Low:0.17148.1%
Year High:2.27598.5%
Year Low:0.10218.3%
Volatility:234.22