EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MYMX: Mymetics Corp

14 Oct 2025
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0003		ASK:
2.4000		VOLUME:
200
CHG(%):
0.00		PREV:
0.0003		LOW:
0.0003		BID:
2.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

COMPANY PROFILE

Name:Mymetics Corp
About:Mymetics Corporation engages in the research and development of vaccines for infectious and life disabling diseases in Switzerland. The company's product pipeline includes various vaccine candidates, such as HIV-1/AIDS, Covid-19, intra nasal influenza, respiratory syncytial virus, malaria, and chikungunya. Mymetics Corporation has a collaboration agreement with Texas Biomedical Research Institute; PATH Malaria Vaccine Initiative and the Laboratory of Malaria Immunology and Vaccinology of the National Institute of Allergy and Infectious Diseases to develop and produce virosome based vaccine formulations for a malaria transmission-blocking vaccine candidate; and Sanofi Pasteur Biologics, LLC to investigate the immunogenicity of influenza vaccines. The company was formerly known as ICHOR Corporation and changed its name to Mymetics Corporation in July 2001. Mymetics Corporation was founded in 1990 and is based in Epalinges, Switzerland.
Sector:Healthcare
Industry:Biotechnology
Address:BiopOle Center, Epalinges, Switzerland, 1066
Website:https://www.mymetics.com
CUSIP:62856A102
CIK:0000927761
ISIN:US62856A1025
FIGI:BBG000NNQ6Y4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00866.7%
MA20:0.00466.7%
MA50:0.00400.0%
MA100:0.011,700.0%
MA200:0.013,700.0%
RSI14:55.75
MTM14:0.00
ROC14:0.77 
Week High:0.00233.3%
Week Low:0.00233.3%
Month High:0.00700.0%
Month Low:0.003,700.0%
Year High:0.0412,833.3%
Year Low:0.0033.3%
Volatility:467.00 

RECENT SPLITS

Date Ratio
29 Dec 20231-2000