OTCBB, MXTRF End of Day and Historical Stock Data [Montero Mining & Exploration Ltd]

11 Dec 2025

LAST: 0.3290	CHANGE: 0.03	OPEN: 0.3539	HIGH: 0.3539	ASK: 0.0000	VOLUME: 3.0K
LAST: 0.3290	CHG(%): 9.67	PREV: 0.3000	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	0.3539	0.3539	0.3000	0.3290	3.0K
08 Dec 25	0.3000	0.3000	0.3000	0.3000	3.0K
03 Dec 25	0.3319	0.4000	0.3000	0.3000	26.4K
01 Dec 25	0.0600	0.0600	0.0600	0.0600	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3290