EODData

OTCBB, MWRLS: Masterworks 093 Llc

19 Nov 2025
LAST:

6.000

CHANGE:
 0.11
OPEN:
6.000
HIGH:
6.000
ASK:
0.000
VOLUME:
200
CHG(%):
1.87
PREV:
5.890
LOW:
6.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 256.0006.0006.0006.000200
18 Nov 255.8905.8905.8905.890100
14 Nov 256.8406.8406.8406.840400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.152.4%
MA10:5.4410.3%
MA20:5.607.1%
STO9:65.71
STO14:65.71
RSI14:55.32
WPR14:-34.29
ATR:0.52 
Week High:6.8414.0%
Week Low:5.891.9%
Month High:6.8414.0%
Month Low:4.78