EODData

OTCBB, MWKES: Masterworks 085 Llc Ltd

03 Jun 2026
LAST:

9.780

CHANGE:
 0.23
OPEN:
9.780
HIGH:
9.780
ASK:
0.000
VOLUME:
200
CHG(%):
2.41
PREV:
9.550
LOW:
9.780
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 269.7809.7809.7809.780200
01 Jun 269.5509.5509.5509.550300
28 May 269.4009.4009.4009.400100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.532.7%
MA10:9.305.2%
STO9:93.85 
RSI14:52.99
WPR14:-6.67 
MTM14:0.58
ROC14:0.06 
ATR:0.58 
Week High:9.780.0%
Week Low:9.404.0%