EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MVNC: Marvion Inc

17 Nov 2025
LAST:

0.0351

CHANGE:
 0.00		OPEN:
0.0351		HIGH:
0.0360		ASK:
0.0000		VOLUME:
200
CHG(%):
0.00		PREV:
0.0351		LOW:
0.0351		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.03510.03600.03510.0351200
14 Nov 250.03900.04300.03500.035123.0K
13 Nov 250.03900.03900.03900.039010.5K
12 Nov 250.03500.03500.03500.0350100
11 Nov 250.03500.03500.03500.0350200
10 Nov 250.03500.03500.03500.0350200
07 Nov 250.03500.04300.03500.03501.0K
05 Nov 250.03850.03850.03840.038410.1K
04 Nov 250.03500.03900.02640.03904.6K
03 Nov 250.03320.03900.03320.037892.9K

PROFILE

Name:Marvion Inc
About:Marvion Inc., through with its subsidiaries, engages in the logistics and warehousing business in Hong Kong and Singapore. It operates in Supply Chain and Financial segments. The company offers logistics services; warehousing and distribution services, including transloading of cargo from incoming containers to trucks for delivery; pick and pack services; quality control services under customer instructions; kitting; storage; inventory management; and delivery services, as well as e-commerce fulfillment services. It also provides business consulting services, financing and business development solutions and related professional services, including assisting clients in meeting regulatory and practices requirements; and marketing and strategic advisory services. The company was formerly known as Bonanza Goldfields Corp. and changed its name to Marvion Inc. in January 2023. Marvion Inc. was founded in 2008 and is based in Kowloon, Hong Kong.
Address:Austin Tower, Kowloon, Hong Kong
Website:https://www.unitedksk.com
CIK:0001439264
FIGI:BBG000LH6HL1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.042.0%
MA10:0.043.7%
MA20:0.0318.2%
MA50:0.0256.7%
MA100:0.0262.5%
MA200:0.0286.7%
STO9:1.25 
STO14:49.43
RSI14:69.33 
WPR14:-30.95
MTM14:0.00
ROC14:0.14 
ATR:0.01 
Week High:0.0422.5%
Week Low:0.040.3%
Month High:0.0425.4%
Month Low:0.0286.7%
Year High:0.0425.4%
Year Low:0.00646.8%
Volatility:133.34