EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MVMDF: Mountain Valley MD Holdings Inc

20 Nov 2025
LAST:

0.0133

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0139		ASK:
0.0000		VOLUME:
8.1K
CHG(%):
4.32		PREV:
0.0139		LOW:
0.0105		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.01300.01390.01050.01338.1K
19 Nov 250.01200.01390.01200.01397.1K
18 Nov 250.01150.01400.01070.014010.1K
14 Nov 250.01000.01420.01000.01428.1K
13 Nov 250.01130.01390.01100.013914.2K
12 Nov 250.01100.01100.01100.01102.0K
07 Nov 250.01130.01300.01100.0130100.2K
05 Nov 250.01000.01380.01000.01381.9K
04 Nov 250.01210.01360.01040.013613.7K
03 Nov 250.01270.01330.01270.01331.4K

PROFILE

Name:Mountain Valley MD Holdings Inc
About:Mountain Valley MD Holdings Inc., a biotech company, focused on advancing solutions to optimize human, animal, and plant health in Canada. The company offers Quicksome which uses proprietary formulations and stabilizing agents to encapsulate active ingredients and optimizing delivery in pharmaceutical and nutraceutical applications; and Quicksol solubility enhances solubility for previously insoluble macrocyclic lactone drugs. It also provides licensed Agrarius, an agricultural plant signalling technology. Mountain Valley MD Holdings Inc. is headquartered in Concord, Canada.
Sector:Healthcare
Address:260 Edgeley Boulevard, Concord, ON, Canada, L4K 3Y4
Website:https://www.mountainvalleymd.com
CIK:0001806862
FIGI:BBG001HMGZ78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.014.5%
MA10:0.010.8%
MA20:0.012.3%
MA50:0.016.8%
MA100:0.0220.3%
MA200:0.0238.3%
STO9:71.88
STO14:78.57
RSI14:48.26
WPR14:-21.43
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.016.8%
Week Low:0.0133.0%
Month High:0.016.8%
Month Low:0.0138.3%
Year High:0.03103.0%
Year Low:0.0133.0%
Volatility:179.11