EODData

OTCBB, MTSEF: Matsui Securities Co. Ltd

14 Oct 2025
LAST:

4.895

CHANGE:
 0.00
OPEN:
4.895
HIGH:
4.895
ASK:
0.000
VOLUME:
900
CHG(%):
0.00
PREV:
5.280
LOW:
4.895
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 254.8954.8954.8954.895900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.