EODData

OTCBB, MTRWS: Masterworks 058 Llc

14 Nov 2025
LAST:

12.50

CHANGE:
 2.20
OPEN:
11.99
HIGH:
12.50
ASK:
0.00
VOLUME:
200
CHG(%):
21.36
PREV:
10.30
LOW:
11.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2511.9912.5011.9912.50200
05 Nov 2510.3010.9910.3010.30800
29 Oct 2511.9911.9910.9910.99500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.9414.3%
MA10:10.7816.0%
MA20:11.2011.7%
STO9:100.00 
STO14:100.00 
RSI14:48.67
MTM14:0.62
ROC14:0.05 
ATR:0.82 
Week High:12.500.0%
Week Low:11.994.3%
Month High:12.500.0%
Month Low:9.90